FMP
Historical Prices
From:
To:
Date
Open
Low
High
Close
Volume
Change
Change %
2025-04-25 09:31:00
26.59
26.57
26.71
26.71
0
-
-
2025-04-25 09:32:00
26.72
26.72
26.81
26.81
0
0.1
0.37
2025-04-25 09:33:00
26.85
26.68
26.85
26.68
0
-0.13
-0.48
2025-04-25 09:34:00
26.64
26.62
26.64
26.62
0
-0.06
-0.22
2025-04-25 09:35:00
26.61
26.46
26.61
26.46
0
-0.16
-0.6
2025-04-25 09:36:00
26.42
26.38
26.43
26.43
0
-0.03
-0.11
2025-04-25 09:37:00
26.36
26.33
26.43
26.43
0
0
0
2025-04-25 09:38:00
26.41
26.38
26.44
26.4
0
-0.03
-0.11
2025-04-25 09:39:00
26.39
26.37
26.4
26.39
0
-0.01
-0.04
2025-04-25 09:40:00
26.43
26.39
26.49
26.49
0
0.1
0.38
2025-04-25 09:41:00
26.54
26.54
26.55
26.54
0
0.05
0.19
2025-04-25 09:42:00
26.52
26.52
26.61
26.61
0
0.07
0.26
2025-04-25 09:43:00
26.65
26.63
26.7
26.7
0
0.09
0.34
2025-04-25 09:44:00
26.72
26.72
26.78
26.78
0
0.08
0.3
2025-04-25 09:45:00
26.76
26.71
26.76
26.71
0
-0.07
-0.26
2025-04-25 09:46:00
26.69
26.69
26.87
26.87
0
0.16
0.6
2025-04-25 09:47:00
26.92
26.92
27.02
27.02
0
0.15
0.56
2025-04-25 09:48:00
27.03
26.98
27.03
26.98
0
-0.04
-0.15
2025-04-25 09:49:00
27.02
26.99
27.03
27.03
0
0.05
0.19
2025-04-25 09:50:00
27
26.97
27.02
26.97
0
-0.06
-0.22
2025-04-25 09:51:00
26.93
26.93
27.04
27.04
0
0.07
0.26
2025-04-25 09:52:00
27.06
27.06
27.18
27.14
0
0.1
0.37
2025-04-25 09:53:00
27.13
27.13
27.18
27.18
0
0.04
0.15
2025-04-25 09:54:00
27.19
27.12
27.19
27.17
0
-0.01
-0.04
2025-04-25 09:55:00
27.15
27.06
27.15
27.06
0
-0.11
-0.4
2025-04-25 09:56:00
27.04
27.04
27.07
27.06
0
0
0
2025-04-25 09:57:00
27.1
27.1
27.2
27.2
0
0.14
0.52
2025-04-25 09:58:00
27.18
27.13
27.18
27.13
0
-0.07
-0.26
2025-04-25 09:59:00
27.07
27.07
27.12
27.1
0
-0.03
-0.11
2025-04-25 10:00:00
27.13
26.89
27.13
26.89
0
-0.21
-0.77
